Altria - Harga Saham

Harga Saham
59.17
Perubahan Harian
1.03 1.77%
Bulanan
-1.99%
Tahunan
28.77%
Q3 Perkiraan
58.77

Harga Chg Hari Tahun Tanggal
Aurora Cannabis 6.08 0.32 5.56% -9.52% 2025-07-02
British American Tobacco 3,513.00 49.00 1.41% 42.23% 2025-07-03
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Cronos Group 2.73 0.12 4.60% -12.78% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
Imperial Brands 2,818.00 -44.00 -1.54% 37.80% 2025-07-03
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Universal Corporation 58.24 0.76 1.32% 22.56% 2025-07-02
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02

Harga Hari Tahun Tanggal
US500 6237 29.41 0.47% 12.04% 2025-07-03