Altria - Harga Saham

Harga Saham
45.90
Perubahan Harian
-0.19 -0.41%
Bulanan
8.00%
Tahunan
2.16%
Q2 Perkiraan
45.27
Harga Chg Hari Tahun Tanggal
Aurora Cannabis 10.05 -0.29 -2.80% 21.08% 2024-05-17
British American Tobacco 2,476.00 1.00 0.04% -7.56% 2024-05-20
Conagra Foods 30.70 -0.04 -0.11% -14.25% 2024-05-20
Church & Dwight 106.59 0.29 0.27% 12.74% 2024-05-20
Colgate-Palmolive 94.47 15.11 19.04% 20.48% 2024-05-20
Clorox 135.04 -0.51 -0.38% -17.06% 2024-05-20
Campbell Soup 46.34 -0.15 -0.32% -12.32% 2024-05-20
Cronos Group 3.99 -0.15 -3.62% 61.54% 2024-05-17
Estée Lauder 131.36 -3.36 -2.49% -34.27% 2024-05-20
General Mills 71.25 0.02 0.02% -19.49% 2024-05-20
Hershey 208.23 1.44 0.70% -21.96% 2024-05-20
Imperial Brands 1,939.50 -26.00 -1.32% 8.38% 2024-05-20
Kellogg 62.08 0.55 0.89% -10.09% 2024-05-20
Kraft Heinz 35.92 -0.08 -0.22% -7.70% 2024-05-20
Kimberly Clark 133.58 -0.69 -0.51% -5.06% 2024-05-20
Coca-Cola 62.59 -0.40 -0.64% 1.76% 2024-05-20
Mondelez International 70.32 -0.90 -1.26% -7.32% 2024-05-20
Monster Beverage 53.59 -0.48 -0.89% -9.36% 2024-05-20
Altria 45.90 -0.19 -0.41% 2.16% 2024-05-20
P&G 167.46 -0.17 -0.10% 12.27% 2024-05-20
Philip Morris International 99.68 -1.07 -1.06% 7.65% 2024-05-20
Post 105.16 -1.06 -1.00% 21.93% 2024-05-20
Boston Beer 273.13 -7.21 -2.57% -17.42% 2024-05-20
J.M. Smucker 114.53 -0.71 -0.62% -24.59% 2024-05-20
Constellation Brands 250.18 -5.24 -2.05% 6.25% 2024-05-20
Molson Coors Brewing 55.07 -1.34 -2.38% -11.82% 2024-05-20
Universal Corporation 53.45 -0.62 -1.15% 0.09% 2024-05-20
Canopy Growth 14.81 -0.16 -1.07% 5.04% 2024-05-17

Harga Hari Tahun Tanggal
US500 5313 9.61 0.18% 26.72% 2024-05-20